NIFTY BANK 33,700 PE traded across 9 sessions from 29 Nov 2021 to 9 Dec 2021, with a life-high of ₹270.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹234.9 | ₹270.25 | ₹69.5 | ₹100.8 | 1,051 | 325 |
| 30 Nov 2021 | ₹63.5 | ₹135.65 | ₹31.55 | ₹132.1 | 11,201 | 1,525 |
| 1 Dec 2021 | ₹88.15 | ₹107.85 | ₹40.9 | ₹41.35 | 34,551 | 7,150 |
| 2 Dec 2021 | ₹78.35 | ₹78.35 | ₹21.7 | ₹23.2 | 1,07,701 | 21,375 |
| 3 Dec 2021 | ₹23.4 | ₹40.6 | ₹13.8 | ₹29.55 | 7,11,577 | 53,125 |
| 6 Dec 2021 | ₹23.2 | ₹35.45 | ₹15.1 | ₹20.55 | 11,65,176 | 1,01,450 |
| 7 Dec 2021 | ₹22 | ₹22 | ₹7 | ₹7 | 13,01,851 | 1,92,950 |
| 8 Dec 2021 | ₹8 | ₹10.3 | ₹3.6 | ₹4.15 | 6,13,527 | 1,56,675 |
| 9 Dec 2021 | ₹3.4 | ₹3.4 | ₹0.05 | ₹0.05 | 3,42,052 | 1,17,250 |