NIFTY BANK 35,600 CE traded across 10 sessions from 26 Nov 2021 to 9 Dec 2021, with a life-high of ₹1,787.75 and a low of ₹448.15. Final close ₹1,482.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹1,102.25 | ₹1,126.9 | ₹1,073.45 | ₹1,096.85 | 676 | 250 |
| 29 Nov 2021 | ₹867.9 | ₹1,075 | ₹587.7 | ₹833.7 | 20,576 | 1,925 |
| 30 Nov 2021 | ₹959.65 | ₹1,321.45 | ₹581.6 | ₹627.05 | 14,576 | 6,150 |
| 1 Dec 2021 | ₹750 | ₹1,094.25 | ₹729.45 | ₹1,070.6 | 37,901 | 2,950 |
| 2 Dec 2021 | ₹926.3 | ₹1,140.9 | ₹902.1 | ₹1,122.3 | 4,001 | 3,950 |
| 3 Dec 2021 | ₹1,078.9 | ₹1,345.95 | ₹732.05 | ₹845.35 | 33,676 | 6,200 |
| 6 Dec 2021 | ₹791.25 | ₹915 | ₹448.15 | ₹469.15 | 9,35,677 | 61,250 |
| 7 Dec 2021 | ₹606.05 | ₹1,293.6 | ₹597.1 | ₹1,112.6 | 2,01,801 | 33,250 |
| 8 Dec 2021 | ₹1,438.5 | ₹1,765.6 | ₹1,372.15 | ₹1,698.7 | 9,226 | 28,625 |
| 9 Dec 2021 | ₹1,787.75 | ₹1,787.75 | ₹1,325 | ₹1,482.15 | 4,051 | 26,775 |