NIFTY BANK 34,500 CE traded across 11 sessions from 25 Nov 2021 to 9 Dec 2021, with a life-high of ₹2,860.4 and a low of ₹1,308. Final close ₹2,571.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2021 | ₹2,860.4 | ₹2,860.4 | ₹2,860.4 | ₹2,860.4 | 26 | 0 |
| 26 Nov 2021 | ₹2,058 | ₹2,097 | ₹1,731.15 | ₹1,802.95 | 401 | 250 |
| 29 Nov 2021 | ₹1,622.2 | ₹1,904.6 | ₹1,500 | ₹1,689.15 | 1,701 | 1,050 |
| 30 Nov 2021 | ₹1,836 | ₹2,284.05 | ₹1,338.95 | ₹1,381.05 | 1,951 | 1,575 |
| 1 Dec 2021 | ₹1,713.95 | ₹2,020.15 | ₹1,564.65 | ₹1,987 | 2,303 | 2,200 |
| 2 Dec 2021 | ₹1,893.95 | ₹2,135.65 | ₹1,825 | ₹2,113.8 | 4,102 | 4,000 |
| 3 Dec 2021 | ₹2,194.85 | ₹2,375 | ₹1,711.6 | ₹1,808 | 5,001 | 3,325 |
| 6 Dec 2021 | ₹1,596.5 | ₹1,850 | ₹1,308 | ₹1,355.2 | 5,401 | 3,450 |
| 7 Dec 2021 | ₹1,605.8 | ₹2,335 | ₹1,574.7 | ₹2,157.3 | 4,226 | 3,050 |
| 8 Dec 2021 | ₹2,582.4 | ₹2,850 | ₹2,488.85 | ₹2,785 | 1,451 | 2,775 |
| 9 Dec 2021 | ₹2,771.7 | ₹2,771.7 | ₹2,452.9 | ₹2,571.6 | 1,101 | 2,350 |