NIFTY BANK 38,900 PE — 9 Dec 2021 Expiry History
NIFTY BANK 38,900 PE traded across 5 sessions from 25 Nov 2021 to 9 Dec 2021, with a life-high of ₹2,624 and a low of ₹1,642.75. Final close ₹1,963.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Nov 2021 | ₹1,642.75 | ₹1,642.75 | ₹1,642.75 | ₹1,642.75 | 26 | 0 |
| 30 Nov 2021 | ₹2,624 | ₹2,624 | ₹2,262.8 | ₹2,262.8 | 126 | 50 |
| 2 Dec 2021 | ₹2,400 | ₹2,557.95 | ₹2,400 | ₹2,557.95 | 51 | 50 |
| 7 Dec 2021 | ₹2,450 | ₹2,450 | ₹2,275 | ₹2,275 | 51 | 75 |
| 9 Dec 2021 | ₹1,836.95 | ₹1,963 | ₹1,836.95 | ₹1,963 | 101 | 150 |