NIFTY BANK 38,100 PE traded across 14 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹2,519.65 and a low of ₹646.85. Final close ₹1,012.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹1,259.35 | ₹1,519.7 | ₹1,259.35 | ₹1,519.7 | 126 | 50 |
| 23 Nov 2021 | ₹1,056.65 | ₹1,056.65 | ₹952.45 | ₹952.45 | 51 | 75 |
| 24 Nov 2021 | ₹986.45 | ₹986.45 | ₹646.85 | ₹820.4 | 701 | 350 |
| 25 Nov 2021 | ₹1,003.15 | ₹1,005.45 | ₹815.75 | ₹815.75 | 301 | 350 |
| 26 Nov 2021 | ₹1,497.85 | ₹1,935 | ₹1,497.85 | ₹1,935 | 201 | 425 |
| 29 Nov 2021 | ₹2,365.7 | ₹2,519.65 | ₹2,365.7 | ₹2,519.65 | 151 | 350 |
| 30 Nov 2021 | ₹1,445.55 | ₹1,445.55 | ₹1,445.55 | ₹1,445.55 | 26 | 350 |
| 1 Dec 2021 | ₹2,063.7 | ₹2,197.8 | ₹2,063.7 | ₹2,197.8 | 126 | 325 |
| 2 Dec 2021 | ₹1,608.3 | ₹1,610 | ₹1,608.3 | ₹1,610 | 126 | 425 |
| 3 Dec 2021 | ₹1,493.4 | ₹1,953.2 | ₹1,280 | ₹1,803.65 | 1,076 | 725 |
| 6 Dec 2021 | ₹2,026.85 | ₹2,290.45 | ₹1,883.45 | ₹2,290.45 | 652 | 650 |
| 7 Dec 2021 | ₹1,940 | ₹1,940 | ₹1,280.9 | ₹1,280.9 | 576 | 700 |
| 8 Dec 2021 | ₹1,138.1 | ₹1,201.6 | ₹764 | ₹830.9 | 13,302 | 3,125 |
| 9 Dec 2021 | ₹723.65 | ₹1,208 | ₹723.65 | ₹1,012.6 | 13,776 | 2,050 |