NIFTY BANK 41,000 PE traded across 9 sessions from 24 Nov 2021 to 9 Dec 2021, with a life-high of ₹4,773.35 and a low of ₹3,130. Final close ₹3,920.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2021 | ₹3,130 | ₹3,300 | ₹3,130 | ₹3,300 | 101 | 25 |
| 25 Nov 2021 | ₹3,650 | ₹3,700 | ₹3,650 | ₹3,700 | 51 | 125 |
| 26 Nov 2021 | ₹4,200 | ₹4,200 | ₹4,200 | ₹4,200 | 26 | 150 |
| 29 Nov 2021 | ₹4,773.35 | ₹4,773.35 | ₹4,773.35 | ₹4,773.35 | 26 | 175 |
| 2 Dec 2021 | ₹4,600 | ₹4,650 | ₹4,381.3 | ₹4,400 | 1,326 | 1,500 |
| 3 Dec 2021 | ₹4,200 | ₹4,200 | ₹4,200 | ₹4,200 | 51 | 1,525 |
| 7 Dec 2021 | ₹4,380 | ₹4,380 | ₹4,380 | ₹4,380 | 26 | 1,575 |
| 8 Dec 2021 | ₹3,825.25 | ₹3,842.1 | ₹3,654 | ₹3,690 | 326 | 1,475 |
| 9 Dec 2021 | ₹3,740 | ₹4,100 | ₹3,740 | ₹3,920 | 1,426 | 1,325 |