NIFTY BANK 38,900 CE traded across 12 sessions from 24 Nov 2021 to 9 Dec 2021, with a life-high of ₹214.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2021 | ₹187.25 | ₹214.85 | ₹132.7 | ₹132.7 | 1,727 | 775 |
| 25 Nov 2021 | ₹109.2 | ₹135 | ₹74.35 | ₹86.3 | 2,676 | 1,200 |
| 26 Nov 2021 | ₹65.2 | ₹94.45 | ₹30.95 | ₹33.4 | 12,376 | 2,475 |
| 29 Nov 2021 | ₹33.45 | ₹49.9 | ₹21.8 | ₹21.95 | 16,202 | 5,125 |
| 30 Nov 2021 | ₹20.65 | ₹36.45 | ₹15.5 | ₹18 | 20,101 | 7,825 |
| 1 Dec 2021 | ₹20.75 | ₹32.4 | ₹11.7 | ₹23.7 | 35,751 | 17,800 |
| 2 Dec 2021 | ₹23.65 | ₹23.65 | ₹9.9 | ₹11 | 85,202 | 39,150 |
| 3 Dec 2021 | ₹13.1 | ₹15.15 | ₹8.1 | ₹9.75 | 9,65,327 | 88,525 |
| 6 Dec 2021 | ₹9.35 | ₹9.4 | ₹5.85 | ₹7.6 | 3,96,427 | 94,975 |
| 7 Dec 2021 | ₹7.7 | ₹8.4 | ₹4.8 | ₹4.8 | 6,23,901 | 77,150 |
| 8 Dec 2021 | ₹8.8 | ₹9 | ₹2.35 | ₹2.35 | 12,28,602 | 92,275 |
| 9 Dec 2021 | ₹5.8 | ₹5.8 | ₹0.05 | ₹0.1 | 12,73,251 | 1,41,275 |