NIFTY BANK 39,100 PE traded across 6 sessions from 29 Nov 2021 to 9 Dec 2021, with a life-high of ₹3,490.1 and a low of ₹1,843. Final close ₹1,991.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹3,340.9 | ₹3,490.1 | ₹3,340.9 | ₹3,490.1 | 126 | 25 |
| 1 Dec 2021 | ₹2,978.45 | ₹3,021 | ₹2,978.45 | ₹3,021 | 101 | 75 |
| 2 Dec 2021 | ₹2,640 | ₹2,640 | ₹2,441.1 | ₹2,441.1 | 76 | 75 |
| 3 Dec 2021 | ₹2,440.95 | ₹2,542.9 | ₹2,440.95 | ₹2,542.9 | 127 | 175 |
| 8 Dec 2021 | ₹2,091.45 | ₹2,091.45 | ₹2,007.5 | ₹2,007.5 | 176 | 125 |
| 9 Dec 2021 | ₹2,127.5 | ₹2,127.5 | ₹1,843 | ₹1,991.65 | 501 | 275 |