NIFTY BANK 38,700 PE traded across 6 sessions from 17 Nov 2021 to 9 Dec 2021, with a life-high of ₹2,412.5 and a low of ₹904.25. Final close ₹1,722.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2021 | ₹904.25 | ₹904.25 | ₹904.25 | ₹904.25 | 26 | 0 |
| 24 Nov 2021 | ₹1,021.4 | ₹1,120.55 | ₹1,021.4 | ₹1,120.55 | 51 | 50 |
| 2 Dec 2021 | ₹2,412.5 | ₹2,412.5 | ₹2,217.65 | ₹2,217.65 | 101 | 75 |
| 3 Dec 2021 | ₹1,856.7 | ₹2,400 | ₹1,856.7 | ₹2,400 | 251 | 125 |
| 8 Dec 2021 | ₹1,714.75 | ₹1,714.75 | ₹1,409.9 | ₹1,409.9 | 201 | 150 |
| 9 Dec 2021 | ₹1,450 | ₹1,722.25 | ₹1,450 | ₹1,722.25 | 351 | 150 |