NIFTY BANK 31,900 CE — 9 Dec 2021 Expiry History

NIFTY BANK 31,900 CE traded across 2 sessions from 3 Dec 2021 to 7 Dec 2021, with a life-high of ₹4,731.1 and a low of ₹4,213.7. Final close ₹4,705.35.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
3 Dec 2021₹4,731.1₹4,731.1₹4,213.7₹4,213.75125
7 Dec 2021₹4,705.35₹4,705.35₹4,705.35₹4,705.352625