NIFTY BANK 37,400 PE traded across 14 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹1,927.55 and a low of ₹155. Final close ₹314.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹608.75 | ₹994.5 | ₹470.25 | ₹663.95 | 751 | 100 |
| 23 Nov 2021 | ₹903.45 | ₹1,027.6 | ₹560 | ₹560 | 301 | 75 |
| 24 Nov 2021 | ₹592.8 | ₹624.9 | ₹341 | ₹556 | 3,976 | 975 |
| 25 Nov 2021 | ₹582.3 | ₹658.3 | ₹415.65 | ₹474 | 17,601 | 6,075 |
| 26 Nov 2021 | ₹848.1 | ₹1,502.55 | ₹702.45 | ₹1,486.55 | 18,277 | 2,175 |
| 29 Nov 2021 | ₹1,591.95 | ₹1,927.55 | ₹1,235 | ₹1,511.15 | 1,701 | 2,000 |
| 30 Nov 2021 | ₹1,098.85 | ₹1,823.4 | ₹917.1 | ₹1,823.4 | 852 | 1,950 |
| 1 Dec 2021 | ₹1,520 | ₹1,520 | ₹1,104.5 | ₹1,104.5 | 2,626 | 2,475 |
| 2 Dec 2021 | ₹1,224.9 | ₹1,224.9 | ₹939.65 | ₹944.6 | 4,276 | 4,600 |
| 3 Dec 2021 | ₹913.95 | ₹1,326.95 | ₹735.2 | ₹1,190.7 | 77,326 | 16,600 |
| 6 Dec 2021 | ₹1,236.85 | ₹1,660.05 | ₹1,076.1 | ₹1,631.35 | 11,852 | 14,150 |
| 7 Dec 2021 | ₹1,260.75 | ₹1,288 | ₹650.5 | ₹820.05 | 80,401 | 15,825 |
| 8 Dec 2021 | ₹556.05 | ₹601.85 | ₹219.6 | ₹250 | 1,04,88,327 | 2,33,050 |
| 9 Dec 2021 | ₹212.8 | ₹518 | ₹155 | ₹314.6 | 2,11,31,877 | 90,700 |