NIFTY BANK 39,200 CE traded across 11 sessions from 25 Nov 2021 to 9 Dec 2021, with a life-high of ₹100.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2021 | ₹67.45 | ₹100.45 | ₹46.05 | ₹59.2 | 2,976 | 575 |
| 26 Nov 2021 | ₹40.05 | ₹41.2 | ₹22.5 | ₹29 | 1,852 | 925 |
| 29 Nov 2021 | ₹20.45 | ₹39.8 | ₹13.8 | ₹17.95 | 7,351 | 1,525 |
| 30 Nov 2021 | ₹20.5 | ₹27.6 | ₹12.05 | ₹13.85 | 3,676 | 1,475 |
| 1 Dec 2021 | ₹27.75 | ₹27.75 | ₹12 | ₹17.15 | 6,752 | 2,600 |
| 2 Dec 2021 | ₹15 | ₹17.4 | ₹7.1 | ₹7.75 | 61,277 | 10,650 |
| 3 Dec 2021 | ₹7.95 | ₹10.8 | ₹6.8 | ₹7.9 | 6,42,251 | 41,825 |
| 6 Dec 2021 | ₹7.4 | ₹7.85 | ₹5.15 | ₹7.25 | 2,42,676 | 39,150 |
| 7 Dec 2021 | ₹6.95 | ₹7.05 | ₹4 | ₹4.3 | 3,26,051 | 41,325 |
| 8 Dec 2021 | ₹4.35 | ₹6.6 | ₹1.7 | ₹1.7 | 8,81,977 | 54,400 |
| 9 Dec 2021 | ₹2.1 | ₹2.55 | ₹0.05 | ₹0.05 | 8,29,027 | 66,600 |