NIFTY BANK 40,800 CE — 9 Dec 2021 Expiry History
NIFTY BANK 40,800 CE traded across 5 sessions from 3 Dec 2021 to 9 Dec 2021, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Dec 2021 | ₹2.65 | ₹5.9 | ₹2.65 | ₹3.7 | 14,676 | 3,900 |
| 6 Dec 2021 | ₹4 | ₹5.7 | ₹2.05 | ₹5.7 | 11,651 | 3,925 |
| 7 Dec 2021 | ₹5.7 | ₹5.7 | ₹1.55 | ₹2.2 | 10,676 | 3,025 |
| 8 Dec 2021 | ₹1.95 | ₹4.45 | ₹0.65 | ₹1.05 | 16,701 | 4,000 |
| 9 Dec 2021 | ₹0.3 | ₹1.5 | ₹0.05 | ₹0.2 | 37,026 | 6,125 |