NIFTY BANK 33,900 PE traded across 10 sessions from 26 Nov 2021 to 9 Dec 2021, with a life-high of ₹291.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹67.8 | ₹128.75 | ₹67.05 | ₹128.75 | 752 | 475 |
| 29 Nov 2021 | ₹100 | ₹291.5 | ₹78.2 | ₹113.15 | 5,901 | 1,800 |
| 30 Nov 2021 | ₹73.9 | ₹164.75 | ₹35.2 | ₹152.95 | 27,501 | 3,200 |
| 1 Dec 2021 | ₹88.7 | ₹123 | ₹50.5 | ₹50.5 | 16,902 | 3,500 |
| 2 Dec 2021 | ₹69.2 | ₹71.65 | ₹25.7 | ₹27.2 | 90,352 | 13,550 |
| 3 Dec 2021 | ₹27.65 | ₹40.2 | ₹15.9 | ₹33.65 | 6,96,076 | 72,550 |
| 6 Dec 2021 | ₹33.65 | ₹43.7 | ₹18.05 | ₹24 | 13,78,752 | 90,075 |
| 7 Dec 2021 | ₹19.95 | ₹19.95 | ₹8.4 | ₹9.25 | 9,20,676 | 92,475 |
| 8 Dec 2021 | ₹7.7 | ₹7.75 | ₹4.1 | ₹5 | 3,98,777 | 81,900 |
| 9 Dec 2021 | ₹2.1 | ₹2.55 | ₹0.05 | ₹0.05 | 1,73,678 | 87,400 |