NIFTY BANK 40,200 CE — 9 Dec 2021 Expiry History
NIFTY BANK 40,200 CE traded across 6 sessions from 2 Dec 2021 to 9 Dec 2021, with a life-high of ₹9.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Dec 2021 | ₹4.05 | ₹9.05 | ₹4.05 | ₹4.7 | 5,326 | 2,675 |
| 3 Dec 2021 | ₹6 | ₹6.15 | ₹4.75 | ₹5 | 81,601 | 10,150 |
| 6 Dec 2021 | ₹4.8 | ₹6.6 | ₹3.85 | ₹6.15 | 24,351 | 10,775 |
| 7 Dec 2021 | ₹5.05 | ₹5.1 | ₹2.55 | ₹2.9 | 32,152 | 9,425 |
| 8 Dec 2021 | ₹5.8 | ₹5.8 | ₹1 | ₹1.15 | 78,051 | 16,125 |
| 9 Dec 2021 | ₹1.45 | ₹1.7 | ₹0.05 | ₹0.05 | 52,751 | 18,050 |