NIFTY BANK 40,700 CE traded across 11 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹150 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹6.3 | ₹150 | ₹6.3 | ₹150 | 51 | 50 |
| 26 Nov 2021 | ₹29 | ₹29 | ₹29 | ₹29 | 26 | 50 |
| 29 Nov 2021 | ₹29 | ₹29 | ₹29 | ₹29 | 26 | 50 |
| 30 Nov 2021 | ₹28.95 | ₹28.95 | ₹9.75 | ₹9.75 | 126 | 125 |
| 1 Dec 2021 | ₹4.85 | ₹14.8 | ₹4.8 | ₹8.15 | 1,452 | 825 |
| 2 Dec 2021 | ₹4.65 | ₹13.4 | ₹4.2 | ₹4.95 | 4,126 | 2,825 |
| 3 Dec 2021 | ₹4.5 | ₹5.15 | ₹3.8 | ₹4.1 | 21,202 | 4,275 |
| 6 Dec 2021 | ₹3.7 | ₹6.45 | ₹3.1 | ₹6.45 | 4,926 | 3,925 |
| 7 Dec 2021 | ₹3.45 | ₹7.8 | ₹1.9 | ₹2.3 | 18,451 | 2,475 |
| 8 Dec 2021 | ₹2.7 | ₹4.8 | ₹0.7 | ₹0.7 | 16,551 | 1,300 |
| 9 Dec 2021 | ₹0.95 | ₹4.45 | ₹0.1 | ₹0.1 | 56,027 | 4,350 |