NIFTY BANK 37,800 PE traded across 14 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹2,240.3 and a low of ₹448.95. Final close ₹715.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹695.3 | ₹1,031.7 | ₹695.3 | ₹1,008.3 | 201 | 125 |
| 23 Nov 2021 | ₹1,691.15 | ₹1,691.15 | ₹658.2 | ₹797.5 | 101 | 150 |
| 24 Nov 2021 | ₹759.35 | ₹760.4 | ₹490.35 | ₹760.4 | 5,852 | 650 |
| 25 Nov 2021 | ₹809.45 | ₹900 | ₹667 | ₹692.1 | 1,751 | 900 |
| 26 Nov 2021 | ₹1,075 | ₹1,786.15 | ₹1,075 | ₹1,765 | 1,226 | 575 |
| 29 Nov 2021 | ₹2,084.2 | ₹2,240.3 | ₹1,646.8 | ₹1,851.65 | 576 | 500 |
| 30 Nov 2021 | ₹1,461.8 | ₹2,200.45 | ₹1,190.65 | ₹2,200.45 | 626 | 750 |
| 1 Dec 2021 | ₹1,820 | ₹1,820 | ₹1,493.95 | ₹1,493.95 | 226 | 625 |
| 2 Dec 2021 | ₹1,477 | ₹1,506.95 | ₹1,280 | ₹1,280 | 1,326 | 1,550 |
| 3 Dec 2021 | ₹1,228.9 | ₹1,634 | ₹1,067.7 | ₹1,560.1 | 2,302 | 1,750 |
| 6 Dec 2021 | ₹1,794.65 | ₹2,030 | ₹1,514.8 | ₹2,020 | 2,251 | 2,150 |
| 7 Dec 2021 | ₹1,631.85 | ₹1,660 | ₹1,004.05 | ₹1,200.2 | 6,276 | 2,050 |
| 8 Dec 2021 | ₹960.1 | ₹960.1 | ₹497 | ₹556 | 4,17,576 | 27,575 |
| 9 Dec 2021 | ₹477.55 | ₹904.8 | ₹448.95 | ₹715 | 10,94,576 | 16,975 |