NIFTY BANK 34,200 PE traded across 10 sessions from 26 Nov 2021 to 9 Dec 2021, with a life-high of ₹337.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹91.7 | ₹183.6 | ₹67.3 | ₹183.6 | 1,026 | 325 |
| 29 Nov 2021 | ₹327 | ₹337.55 | ₹97.45 | ₹152.9 | 8,476 | 1,075 |
| 30 Nov 2021 | ₹89.6 | ₹199.35 | ₹48.35 | ₹198.9 | 33,852 | 4,825 |
| 1 Dec 2021 | ₹108.5 | ₹154.5 | ₹66.55 | ₹76.85 | 32,876 | 5,950 |
| 2 Dec 2021 | ₹94.8 | ₹96.7 | ₹33 | ₹36.8 | 2,08,052 | 67,075 |
| 3 Dec 2021 | ₹36.8 | ₹53.8 | ₹19.75 | ₹45 | 11,83,177 | 1,11,950 |
| 6 Dec 2021 | ₹45 | ₹59.9 | ₹22.6 | ₹37 | 23,84,751 | 1,59,975 |
| 7 Dec 2021 | ₹28.05 | ₹28.05 | ₹9.95 | ₹11.5 | 19,82,701 | 2,03,900 |
| 8 Dec 2021 | ₹11.95 | ₹11.95 | ₹4.6 | ₹4.75 | 6,21,702 | 1,25,800 |
| 9 Dec 2021 | ₹3.05 | ₹3.05 | ₹0.05 | ₹0.05 | 4,40,101 | 1,13,800 |