NIFTY BANK 40,000 CE traded across 13 sessions from 23 Nov 2021 to 9 Dec 2021, with a life-high of ₹73.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹66.05 | ₹66.15 | ₹49.6 | ₹50 | 1,002 | 900 |
| 24 Nov 2021 | ₹57.25 | ₹73.35 | ₹31.1 | ₹36.95 | 31,551 | 4,450 |
| 25 Nov 2021 | ₹34.05 | ₹48 | ₹24.1 | ₹30 | 38,377 | 14,450 |
| 26 Nov 2021 | ₹27 | ₹44.65 | ₹14 | ₹14.45 | 86,326 | 29,075 |
| 29 Nov 2021 | ₹14.45 | ₹29.5 | ₹10 | ₹10 | 48,876 | 31,800 |
| 30 Nov 2021 | ₹11.05 | ₹16.75 | ₹9 | ₹9.65 | 75,252 | 35,650 |
| 1 Dec 2021 | ₹9.95 | ₹13 | ₹7.15 | ₹10.55 | 1,15,776 | 62,700 |
| 2 Dec 2021 | ₹11.05 | ₹11.75 | ₹5.6 | ₹5.7 | 8,23,052 | 3,85,875 |
| 3 Dec 2021 | ₹5.8 | ₹6.4 | ₹4.6 | ₹4.95 | 29,32,401 | 6,21,425 |
| 6 Dec 2021 | ₹5.2 | ₹6.75 | ₹3.8 | ₹5.9 | 25,68,951 | 8,12,200 |
| 7 Dec 2021 | ₹5 | ₹6.05 | ₹2.6 | ₹2.9 | 25,05,776 | 7,96,525 |
| 8 Dec 2021 | ₹0.9 | ₹3.45 | ₹0.9 | ₹1.2 | 26,66,952 | 6,51,700 |
| 9 Dec 2021 | ₹1.2 | ₹1.85 | ₹0.05 | ₹0.05 | 27,59,976 | 6,15,900 |