NIFTY BANK 32,600 PE traded across 9 sessions from 29 Nov 2021 to 9 Dec 2021, with a life-high of ₹83.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹83.15 | ₹83.15 | ₹37.55 | ₹40.3 | 626 | 425 |
| 30 Nov 2021 | ₹37.9 | ₹60.35 | ₹20 | ₹59.75 | 2,502 | 775 |
| 1 Dec 2021 | ₹36.15 | ₹54.9 | ₹18 | ₹26.65 | 7,701 | 2,600 |
| 2 Dec 2021 | ₹29.7 | ₹29.7 | ₹10.05 | ₹12.4 | 30,076 | 11,725 |
| 3 Dec 2021 | ₹10.7 | ₹12.85 | ₹6.9 | ₹9.4 | 2,62,226 | 35,650 |
| 6 Dec 2021 | ₹7.35 | ₹12.8 | ₹5.5 | ₹6.2 | 3,03,802 | 40,800 |
| 7 Dec 2021 | ₹5.75 | ₹7.15 | ₹4.3 | ₹4.4 | 2,03,851 | 29,725 |
| 8 Dec 2021 | ₹4.15 | ₹4.65 | ₹1.75 | ₹2.45 | 57,027 | 22,075 |
| 9 Dec 2021 | ₹1.45 | ₹2 | ₹0.05 | ₹0.1 | 57,051 | 19,925 |