NIFTY BANK 33,500 CE traded across 7 sessions from 29 Nov 2021 to 9 Dec 2021, with a life-high of ₹3,845 and a low of ₹2,239.7. Final close ₹3,583.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹2,242 | ₹2,242 | ₹2,242 | ₹2,242 | 26 | 0 |
| 30 Nov 2021 | ₹3,090.1 | ₹3,090.1 | ₹3,090.1 | ₹3,090.1 | 26 | 25 |
| 1 Dec 2021 | ₹2,463.95 | ₹2,599.55 | ₹2,463.95 | ₹2,599.55 | 101 | 75 |
| 6 Dec 2021 | ₹2,619.55 | ₹2,760 | ₹2,239.7 | ₹2,239.7 | 501 | 400 |
| 7 Dec 2021 | ₹2,664.6 | ₹3,272.4 | ₹2,663.3 | ₹3,272.4 | 377 | 275 |
| 8 Dec 2021 | ₹3,637.55 | ₹3,845 | ₹3,637.55 | ₹3,845 | 76 | 225 |
| 9 Dec 2021 | ₹3,583 | ₹3,583 | ₹3,583 | ₹3,583 | 26 | 225 |