NIFTY BANK 38,400 PE traded across 12 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹2,540.15 and a low of ₹828.45. Final close ₹1,336.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹899.95 | ₹1,557.7 | ₹899.95 | ₹1,557.7 | 151 | 50 |
| 23 Nov 2021 | ₹1,181.95 | ₹1,181.95 | ₹1,181.95 | ₹1,181.95 | 26 | 50 |
| 24 Nov 2021 | ₹913.1 | ₹995 | ₹828.45 | ₹995 | 601 | 375 |
| 25 Nov 2021 | ₹1,400 | ₹1,400 | ₹1,000 | ₹1,090 | 1,726 | 1,575 |
| 26 Nov 2021 | ₹1,491.75 | ₹2,306.3 | ₹1,450 | ₹2,306.3 | 1,852 | 1,300 |
| 30 Nov 2021 | ₹2,540.15 | ₹2,540.15 | ₹2,540.15 | ₹2,540.15 | 26 | 1,200 |
| 1 Dec 2021 | ₹2,356.15 | ₹2,397.1 | ₹2,075.2 | ₹2,075.2 | 276 | 1,075 |
| 2 Dec 2021 | ₹2,026.95 | ₹2,034.85 | ₹1,870 | ₹1,891.1 | 251 | 1,075 |
| 3 Dec 2021 | ₹1,748.35 | ₹2,231.6 | ₹1,623.45 | ₹2,231.6 | 452 | 1,050 |
| 7 Dec 2021 | ₹1,740 | ₹1,740 | ₹1,740 | ₹1,740 | 51 | 0 |
| 8 Dec 2021 | ₹1,275.15 | ₹1,313.25 | ₹1,050 | ₹1,117.45 | 3,626 | 1,150 |
| 9 Dec 2021 | ₹1,045.05 | ₹1,416.05 | ₹1,045.05 | ₹1,336.4 | 576 | 1,275 |