NIFTY BANK 36,700 CE traded across 12 sessions from 24 Nov 2021 to 9 Dec 2021, with a life-high of ₹1,400 and a low of ₹64. Final close ₹383.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2021 | ₹1,077.3 | ₹1,400 | ₹1,073.85 | ₹1,250 | 327 | 175 |
| 25 Nov 2021 | ₹979.15 | ₹1,056.8 | ₹929.2 | ₹1,023.2 | 251 | 300 |
| 26 Nov 2021 | ₹661.95 | ₹756.7 | ₹303.8 | ₹303.8 | 76,502 | 12,775 |
| 29 Nov 2021 | ₹371.75 | ₹411.7 | ₹216.55 | ₹275 | 91,528 | 16,400 |
| 30 Nov 2021 | ₹306.35 | ₹556.6 | ₹157.9 | ₹167.5 | 2,84,053 | 24,875 |
| 1 Dec 2021 | ₹221.55 | ₹396.9 | ₹217.5 | ₹379.75 | 2,60,378 | 34,675 |
| 2 Dec 2021 | ₹339.45 | ₹403.35 | ₹278.5 | ₹386 | 11,49,226 | 1,64,375 |
| 3 Dec 2021 | ₹350 | ₹529 | ₹161.25 | ₹198.05 | 2,02,67,028 | 6,15,825 |
| 6 Dec 2021 | ₹204.05 | ₹247.95 | ₹64 | ₹64 | 1,45,55,477 | 7,26,200 |
| 7 Dec 2021 | ₹95.85 | ₹396.75 | ₹94.3 | ₹272.05 | 3,29,52,477 | 6,37,925 |
| 8 Dec 2021 | ₹355.65 | ₹709.75 | ₹355.65 | ₹617.15 | 69,93,301 | 1,95,150 |
| 9 Dec 2021 | ₹674.95 | ₹709 | ₹256.05 | ₹383.05 | 54,94,652 | 99,125 |