NIFTY BANK 37,200 PE traded across 14 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹1,808.15 and a low of ₹44.65. Final close ₹115.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹726.8 | ₹726.8 | ₹594.55 | ₹594.55 | 151 | 50 |
| 23 Nov 2021 | ₹670 | ₹689.25 | ₹474 | ₹555.5 | 4,351 | 1,675 |
| 24 Nov 2021 | ₹537.15 | ₹542.8 | ₹285.95 | ₹469.85 | 5,626 | 2,150 |
| 25 Nov 2021 | ₹480.6 | ₹563.75 | ₹350.95 | ₹392.05 | 25,101 | 5,275 |
| 26 Nov 2021 | ₹680.8 | ₹1,404.45 | ₹680.8 | ₹1,404.45 | 19,626 | 2,025 |
| 29 Nov 2021 | ₹1,647.3 | ₹1,808.15 | ₹1,031.65 | ₹1,333.35 | 1,301 | 1,800 |
| 30 Nov 2021 | ₹1,000 | ₹1,677 | ₹748 | ₹1,677 | 1,751 | 1,800 |
| 1 Dec 2021 | ₹1,307.2 | ₹1,340 | ₹975 | ₹1,000.15 | 576 | 1,875 |
| 2 Dec 2021 | ₹1,072.95 | ₹1,094.8 | ₹786.45 | ₹805.65 | 4,751 | 4,375 |
| 3 Dec 2021 | ₹857.1 | ₹1,175.45 | ₹608 | ₹1,014.45 | 2,67,501 | 12,425 |
| 6 Dec 2021 | ₹1,058.25 | ₹1,450 | ₹903.45 | ₹1,430.15 | 29,252 | 10,225 |
| 7 Dec 2021 | ₹1,128.8 | ₹1,197.95 | ₹505.6 | ₹630 | 4,22,226 | 45,025 |
| 8 Dec 2021 | ₹431.95 | ₹456.75 | ₹130.1 | ₹150.15 | 3,43,81,927 | 7,49,275 |
| 9 Dec 2021 | ₹148 | ₹337.3 | ₹44.65 | ₹115.35 | 10,47,16,927 | 6,20,975 |