NIFTY BANK 39,800 CE traded across 8 sessions from 30 Nov 2021 to 9 Dec 2021, with a life-high of ₹35.6 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹35.6 | ₹35.6 | ₹7.65 | ₹14.75 | 251 | 175 |
| 1 Dec 2021 | ₹33.4 | ₹33.4 | ₹8.25 | ₹13.3 | 476 | 325 |
| 2 Dec 2021 | ₹11.9 | ₹11.9 | ₹6.1 | ₹6.4 | 17,626 | 6,500 |
| 3 Dec 2021 | ₹6.3 | ₹7.3 | ₹5.15 | ₹5.15 | 2,06,477 | 17,025 |
| 6 Dec 2021 | ₹5.75 | ₹6.65 | ₹4.3 | ₹5.8 | 85,326 | 33,550 |
| 7 Dec 2021 | ₹6 | ₹6 | ₹3.05 | ₹3.25 | 1,39,101 | 21,925 |
| 8 Dec 2021 | ₹5.05 | ₹5.05 | ₹1.55 | ₹1.65 | 2,35,578 | 32,725 |
| 9 Dec 2021 | ₹1.75 | ₹2 | ₹0.05 | ₹0.2 | 2,25,602 | 43,600 |