NIFTY BANK 36,200 CE traded across 10 sessions from 26 Nov 2021 to 9 Dec 2021, with a life-high of ₹1,190.6 and a low of ₹173.25. Final close ₹883.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹1,071.75 | ₹1,071.75 | ₹529.05 | ₹529.05 | 68,301 | 12,550 |
| 29 Nov 2021 | ₹566 | ₹680.95 | ₹370.8 | ₹486.65 | 2,10,476 | 30,575 |
| 30 Nov 2021 | ₹509 | ₹870.8 | ₹303.15 | ₹319 | 3,26,777 | 48,525 |
| 1 Dec 2021 | ₹388.1 | ₹671.95 | ₹360.6 | ₹640 | 11,43,028 | 85,750 |
| 2 Dec 2021 | ₹666.45 | ₹689.9 | ₹510.4 | ₹674 | 8,67,201 | 58,325 |
| 3 Dec 2021 | ₹640 | ₹868.65 | ₹357.3 | ₹430 | 64,31,951 | 2,32,200 |
| 6 Dec 2021 | ₹424.8 | ₹475 | ₹173.25 | ₹184 | 2,52,89,803 | 7,19,300 |
| 7 Dec 2021 | ₹263.95 | ₹759 | ₹243.15 | ₹600 | 1,81,02,827 | 2,18,050 |
| 8 Dec 2021 | ₹611 | ₹1,183.95 | ₹611 | ₹1,100.65 | 2,89,327 | 97,675 |
| 9 Dec 2021 | ₹1,177.35 | ₹1,190.6 | ₹710.05 | ₹883.8 | 2,06,503 | 47,075 |