NIFTY BANK 35,800 CE traded across 10 sessions from 26 Nov 2021 to 9 Dec 2021, with a life-high of ₹1,575.7 and a low of ₹336.9. Final close ₹1,281.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹967.9 | ₹1,045.1 | ₹792.4 | ₹854.65 | 5,326 | 575 |
| 29 Nov 2021 | ₹788 | ₹949.95 | ₹536.25 | ₹703.7 | 76,051 | 7,375 |
| 30 Nov 2021 | ₹672.95 | ₹1,152.2 | ₹478.2 | ₹494.95 | 73,901 | 23,825 |
| 1 Dec 2021 | ₹593.95 | ₹940 | ₹593.95 | ₹910.4 | 1,47,677 | 14,575 |
| 2 Dec 2021 | ₹794.4 | ₹979.85 | ₹763.75 | ₹968 | 33,052 | 16,075 |
| 3 Dec 2021 | ₹921.5 | ₹1,182.2 | ₹592 | ₹679.05 | 2,25,251 | 26,125 |
| 6 Dec 2021 | ₹680 | ₹754.85 | ₹336.9 | ₹360 | 59,15,852 | 3,25,700 |
| 7 Dec 2021 | ₹440 | ₹1,108.9 | ₹400 | ₹917.45 | 22,59,402 | 76,950 |
| 8 Dec 2021 | ₹1,095.2 | ₹1,562.05 | ₹1,095.2 | ₹1,497.65 | 77,076 | 55,075 |
| 9 Dec 2021 | ₹1,200.1 | ₹1,575.7 | ₹1,105.2 | ₹1,281.45 | 24,976 | 43,175 |