NIFTY BANK 34,500 PE traded across 13 sessions from 23 Nov 2021 to 9 Dec 2021, with a life-high of ₹418.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹90.2 | ₹90.2 | ₹90.2 | ₹90.2 | 26 | 0 |
| 24 Nov 2021 | ₹65.25 | ₹77.05 | ₹28.6 | ₹40.15 | 4,126 | 1,800 |
| 25 Nov 2021 | ₹43.5 | ₹69 | ₹21 | ₹26.65 | 6,277 | 3,125 |
| 26 Nov 2021 | ₹64.95 | ₹236.9 | ₹53.8 | ₹208.4 | 2,46,477 | 29,575 |
| 29 Nov 2021 | ₹176.95 | ₹418.1 | ₹122.2 | ₹176.3 | 4,94,777 | 67,400 |
| 30 Nov 2021 | ₹172.45 | ₹255 | ₹60.35 | ₹239.3 | 9,15,677 | 1,52,800 |
| 1 Dec 2021 | ₹187.15 | ₹195.35 | ₹80.6 | ₹80.6 | 10,11,151 | 2,13,750 |
| 2 Dec 2021 | ₹106 | ₹118.85 | ₹42.2 | ₹43.95 | 18,55,753 | 5,36,500 |
| 3 Dec 2021 | ₹45.5 | ₹73.35 | ₹25.5 | ₹58.3 | 85,66,328 | 9,76,550 |
| 6 Dec 2021 | ₹36.7 | ₹82.35 | ₹33.25 | ₹56 | 1,01,58,402 | 8,21,925 |
| 7 Dec 2021 | ₹39 | ₹39 | ₹12.6 | ₹12.6 | 1,00,52,677 | 11,69,700 |
| 8 Dec 2021 | ₹10.3 | ₹14.75 | ₹4.95 | ₹5.95 | 96,78,976 | 10,20,975 |
| 9 Dec 2021 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 44,53,052 | 4,21,050 |