NIFTY BANK 34,600 PE traded across 14 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹443.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹140.5 | ₹140.5 | ₹0.25 | ₹1.55 | 301 | 50 |
| 23 Nov 2021 | ₹148.95 | ₹148.95 | ₹148.95 | ₹148.95 | 26 | 0 |
| 24 Nov 2021 | ₹35.45 | ₹35.45 | ₹35.45 | ₹35.45 | 26 | 25 |
| 25 Nov 2021 | ₹13 | ₹54 | ₹13 | ₹54 | 151 | 125 |
| 26 Nov 2021 | ₹113.95 | ₹241.9 | ₹52.45 | ₹238.5 | 11,301 | 1,725 |
| 29 Nov 2021 | ₹204.2 | ₹443.45 | ₹135.9 | ₹191.1 | 25,977 | 2,725 |
| 30 Nov 2021 | ₹205 | ₹271.35 | ₹66.6 | ₹256.4 | 45,726 | 9,325 |
| 1 Dec 2021 | ₹187.45 | ₹211.85 | ₹87.4 | ₹87.4 | 53,402 | 13,550 |
| 2 Dec 2021 | ₹142.75 | ₹142.75 | ₹46.25 | ₹47.6 | 2,48,976 | 32,950 |
| 3 Dec 2021 | ₹47.6 | ₹81.6 | ₹28.2 | ₹60.75 | 17,91,426 | 77,900 |
| 6 Dec 2021 | ₹60.75 | ₹92.2 | ₹38.05 | ₹66.65 | 24,65,602 | 1,51,725 |
| 7 Dec 2021 | ₹40.5 | ₹46.1 | ₹13.5 | ₹14.45 | 20,88,776 | 1,41,875 |
| 8 Dec 2021 | ₹10.05 | ₹10.7 | ₹5.5 | ₹6.1 | 8,06,226 | 1,31,325 |
| 9 Dec 2021 | ₹4.65 | ₹4.65 | ₹0.05 | ₹0.05 | 5,05,976 | 1,08,100 |