NIFTY BANK 36,900 PE traded across 14 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹1,695.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹551.8 | ₹610.05 | ₹227.05 | ₹227.05 | 226 | 100 |
| 23 Nov 2021 | ₹571.75 | ₹574.05 | ₹378.95 | ₹378.95 | 951 | 325 |
| 24 Nov 2021 | ₹358.25 | ₹362.75 | ₹218.1 | ₹302.25 | 1,251 | 150 |
| 25 Nov 2021 | ₹302.95 | ₹428.1 | ₹253.65 | ₹287.75 | 4,626 | 1,275 |
| 26 Nov 2021 | ₹442.2 | ₹1,189.65 | ₹442.2 | ₹1,189.65 | 23,476 | 2,250 |
| 29 Nov 2021 | ₹1,155.95 | ₹1,695.05 | ₹869.25 | ₹1,105.9 | 3,201 | 2,175 |
| 30 Nov 2021 | ₹930.15 | ₹1,413.3 | ₹572.3 | ₹1,401.25 | 14,377 | 2,000 |
| 1 Dec 2021 | ₹1,048.7 | ₹1,048.7 | ₹753.65 | ₹788.15 | 3,527 | 1,375 |
| 2 Dec 2021 | ₹880.65 | ₹905.7 | ₹594.05 | ₹608.55 | 32,027 | 7,050 |
| 3 Dec 2021 | ₹777 | ₹924.1 | ₹442.6 | ₹785 | 30,94,352 | 58,350 |
| 6 Dec 2021 | ₹795 | ₹1,193.45 | ₹669.85 | ₹1,140.9 | 2,36,552 | 54,575 |
| 7 Dec 2021 | ₹889.55 | ₹952 | ₹333.35 | ₹425 | 35,22,276 | 1,20,100 |
| 8 Dec 2021 | ₹223.55 | ₹275.75 | ₹53.75 | ₹62.05 | 2,27,92,778 | 7,00,850 |
| 9 Dec 2021 | ₹50.05 | ₹135.85 | ₹0.05 | ₹0.05 | 12,50,66,803 | 10,44,325 |