NIFTY BANK 34,200 CE traded across 8 sessions from 29 Nov 2021 to 9 Dec 2021, with a life-high of ₹2,960 and a low of ₹1,718.9. Final close ₹2,834.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹2,121.2 | ₹2,121.2 | ₹2,121.2 | ₹2,121.2 | 26 | 0 |
| 30 Nov 2021 | ₹2,119.4 | ₹2,337.65 | ₹1,718.9 | ₹1,718.9 | 176 | 50 |
| 1 Dec 2021 | ₹2,035.45 | ₹2,141.25 | ₹2,035.45 | ₹2,141.25 | 151 | 100 |
| 2 Dec 2021 | ₹2,360.8 | ₹2,360.8 | ₹2,360.8 | ₹2,360.8 | 26 | 100 |
| 3 Dec 2021 | ₹2,133.1 | ₹2,133.1 | ₹2,024.2 | ₹2,024.2 | 151 | 150 |
| 6 Dec 2021 | ₹2,164.9 | ₹2,164.9 | ₹1,946.7 | ₹1,946.7 | 51 | 200 |
| 7 Dec 2021 | ₹1,937.15 | ₹2,218.55 | ₹1,937.1 | ₹2,218.55 | 102 | 250 |
| 9 Dec 2021 | ₹2,960 | ₹2,960 | ₹2,834 | ₹2,834 | 51 | 250 |