NIFTY BANK 39,100 CE traded across 10 sessions from 26 Nov 2021 to 9 Dec 2021, with a life-high of ₹47.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹41.35 | ₹47.15 | ₹21.4 | ₹27.05 | 677 | 525 |
| 29 Nov 2021 | ₹27.1 | ₹45.45 | ₹15.7 | ₹15.7 | 6,277 | 2,950 |
| 30 Nov 2021 | ₹24.45 | ₹30 | ₹13.3 | ₹14.25 | 12,752 | 4,025 |
| 1 Dec 2021 | ₹15.75 | ₹22.75 | ₹10.9 | ₹17.85 | 14,676 | 5,325 |
| 2 Dec 2021 | ₹13.8 | ₹17.5 | ₹8 | ₹8.3 | 74,828 | 11,775 |
| 3 Dec 2021 | ₹8.75 | ₹11.7 | ₹7.2 | ₹7.7 | 7,50,127 | 54,475 |
| 6 Dec 2021 | ₹7.75 | ₹8.15 | ₹5.35 | ₹7.7 | 2,82,127 | 55,575 |
| 7 Dec 2021 | ₹7.05 | ₹7.2 | ₹4.2 | ₹4.65 | 3,55,451 | 51,375 |
| 8 Dec 2021 | ₹6 | ₹7.2 | ₹2.15 | ₹2.5 | 9,09,327 | 81,800 |
| 9 Dec 2021 | ₹2.3 | ₹2.65 | ₹0.05 | ₹0.05 | 6,43,576 | 91,250 |