NIFTY BANK 35,600 PE traded across 11 sessions from 25 Nov 2021 to 9 Dec 2021, with a life-high of ₹819 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2021 | ₹97.9 | ₹97.9 | ₹51.4 | ₹51.4 | 101 | 0 |
| 26 Nov 2021 | ₹197.65 | ₹504.8 | ₹172.2 | ₹504.8 | 20,452 | 1,800 |
| 29 Nov 2021 | ₹464.25 | ₹819 | ₹294.2 | ₹427.1 | 70,352 | 6,325 |
| 30 Nov 2021 | ₹393.55 | ₹594.85 | ₹165.4 | ₹566 | 1,08,676 | 19,825 |
| 1 Dec 2021 | ₹551.55 | ₹566 | ₹235.05 | ₹235.05 | 1,94,552 | 31,225 |
| 2 Dec 2021 | ₹279.05 | ₹301.65 | ₹136.2 | ₹144.7 | 7,57,077 | 1,11,725 |
| 3 Dec 2021 | ₹137 | ₹244.55 | ₹87.7 | ₹200 | 50,55,901 | 2,27,550 |
| 6 Dec 2021 | ₹250 | ₹302.1 | ₹133.55 | ₹273.1 | 1,31,00,927 | 2,58,975 |
| 7 Dec 2021 | ₹150 | ₹199.95 | ₹39.8 | ₹49 | 93,34,478 | 4,15,250 |
| 8 Dec 2021 | ₹2.1 | ₹46.6 | ₹2.1 | ₹11.85 | 41,04,901 | 3,14,300 |
| 9 Dec 2021 | ₹8.75 | ₹8.75 | ₹0.05 | ₹0.1 | 27,63,676 | 2,11,075 |