NIFTY BANK 43,000 CE traded across 6 sessions from 2 Dec 2021 to 9 Dec 2021, with a life-high of ₹4.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2021 | ₹3.1 | ₹4.5 | ₹2.75 | ₹2.75 | 7,751 | 2,525 |
| 3 Dec 2021 | ₹3.05 | ₹4.65 | ₹2.45 | ₹3.1 | 2,99,926 | 40,875 |
| 6 Dec 2021 | ₹3.1 | ₹4.25 | ₹2.6 | ₹3.65 | 3,11,576 | 35,450 |
| 7 Dec 2021 | ₹3.55 | ₹3.55 | ₹1.2 | ₹1.2 | 1,28,976 | 34,850 |
| 8 Dec 2021 | ₹1.4 | ₹2.4 | ₹0.65 | ₹0.65 | 3,05,601 | 33,275 |
| 9 Dec 2021 | ₹0.55 | ₹1.4 | ₹0.05 | ₹0.05 | 2,06,076 | 24,800 |