NIFTY BANK 38,500 PE traded across 14 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹3,050.05 and a low of ₹872.2. Final close ₹1,420.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹949.65 | ₹1,522.05 | ₹949.65 | ₹1,522.05 | 1,001 | 200 |
| 23 Nov 2021 | ₹1,731.1 | ₹1,731.1 | ₹1,311.75 | ₹1,311.75 | 101 | 200 |
| 24 Nov 2021 | ₹1,234.9 | ₹1,268.7 | ₹872.2 | ₹1,135 | 1,851 | 650 |
| 25 Nov 2021 | ₹1,248 | ₹1,400 | ₹1,061.25 | ₹1,182 | 426 | 1,475 |
| 26 Nov 2021 | ₹1,750 | ₹2,455 | ₹1,690.55 | ₹2,455 | 601 | 1,325 |
| 29 Nov 2021 | ₹2,826.9 | ₹3,050.05 | ₹2,185.05 | ₹2,467.05 | 1,001 | 1,300 |
| 30 Nov 2021 | ₹2,263.05 | ₹2,865.05 | ₹1,855 | ₹2,865.05 | 876 | 1,525 |
| 1 Dec 2021 | ₹2,469.05 | ₹2,480 | ₹2,106.65 | ₹2,117.3 | 9,801 | 10,675 |
| 2 Dec 2021 | ₹2,204.25 | ₹2,231.7 | ₹1,917.9 | ₹1,922.9 | 26,127 | 35,700 |
| 3 Dec 2021 | ₹1,884.85 | ₹2,393 | ₹1,678.15 | ₹2,252 | 10,327 | 35,700 |
| 6 Dec 2021 | ₹2,373 | ₹2,725 | ₹2,150 | ₹2,717.65 | 1,001 | 35,625 |
| 7 Dec 2021 | ₹2,307.65 | ₹2,340 | ₹1,670 | ₹1,885.15 | 6,276 | 32,400 |
| 8 Dec 2021 | ₹1,504.7 | ₹1,570 | ₹1,149 | ₹1,224.05 | 36,876 | 21,650 |
| 9 Dec 2021 | ₹1,142.25 | ₹1,575.5 | ₹1,130.1 | ₹1,420.05 | 44,276 | 10,300 |