NIFTY BANK 37,900 CE traded across 15 sessions from 18 Nov 2021 to 9 Dec 2021, with a life-high of ₹946.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹301.55 | ₹946.3 | ₹301.55 | ₹850 | 1,276 | 250 |
| 22 Nov 2021 | ₹799.9 | ₹799.9 | ₹316.5 | ₹419.8 | 3,751 | 1,325 |
| 23 Nov 2021 | ₹293 | ₹470.95 | ₹293 | ₹389.65 | 776 | 1,475 |
| 24 Nov 2021 | ₹403.05 | ₹600 | ₹369.85 | ₹369.85 | 6,176 | 1,650 |
| 25 Nov 2021 | ₹305.95 | ₹404.7 | ₹295 | ₹316.75 | 5,651 | 2,175 |
| 26 Nov 2021 | ₹210.05 | ₹210.05 | ₹84.3 | ₹85.5 | 34,126 | 5,125 |
| 29 Nov 2021 | ₹95.2 | ₹105.5 | ₹50.55 | ₹61.55 | 28,351 | 9,500 |
| 30 Nov 2021 | ₹90.75 | ₹132.15 | ₹36.05 | ₹38.6 | 85,426 | 9,075 |
| 1 Dec 2021 | ₹65.6 | ₹94.9 | ₹42.55 | ₹94.9 | 54,426 | 14,150 |
| 2 Dec 2021 | ₹34.2 | ₹69.55 | ₹34.2 | ₹59.95 | 4,56,901 | 89,275 |
| 3 Dec 2021 | ₹57.15 | ₹87.55 | ₹19.05 | ₹19.7 | 36,37,553 | 2,07,175 |
| 6 Dec 2021 | ₹25 | ₹25.75 | ₹10 | ₹11.6 | 24,10,502 | 1,92,375 |
| 7 Dec 2021 | ₹14.1 | ₹32.9 | ₹10.45 | ₹17 | 48,27,326 | 2,12,000 |
| 8 Dec 2021 | ₹35.55 | ₹54.95 | ₹16.7 | ₹28.4 | 1,36,63,577 | 5,33,800 |
| 9 Dec 2021 | ₹25 | ₹32.9 | ₹0.05 | ₹0.1 | 1,60,11,853 | 4,87,175 |