NIFTY BANK 42,000 CE traded across 15 sessions from 18 Nov 2021 to 9 Dec 2021, with a life-high of ₹69 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹45 | ₹69 | ₹39.05 | ₹39.05 | 2,476 | 1,700 |
| 22 Nov 2021 | ₹57 | ₹57 | ₹23.3 | ₹23.3 | 3,051 | 2,625 |
| 23 Nov 2021 | ₹24.15 | ₹35 | ₹15 | ₹16.15 | 4,526 | 5,025 |
| 24 Nov 2021 | ₹20.9 | ₹20.9 | ₹13.35 | ₹14.9 | 3,801 | 6,700 |
| 25 Nov 2021 | ₹16.9 | ₹16.95 | ₹9 | ₹9.65 | 10,126 | 9,525 |
| 26 Nov 2021 | ₹7.3 | ₹12.4 | ₹7.25 | ₹10.4 | 13,127 | 10,625 |
| 29 Nov 2021 | ₹10.35 | ₹10.5 | ₹7.05 | ₹7.95 | 11,201 | 13,200 |
| 30 Nov 2021 | ₹8.4 | ₹10 | ₹6 | ₹6 | 6,277 | 13,800 |
| 1 Dec 2021 | ₹6.45 | ₹7.5 | ₹3.25 | ₹4.2 | 1,29,726 | 69,825 |
| 2 Dec 2021 | ₹4.15 | ₹5.5 | ₹2.75 | ₹3.1 | 1,46,927 | 1,40,900 |
| 3 Dec 2021 | ₹3.2 | ₹4.75 | ₹2.8 | ₹3.5 | 7,09,001 | 1,69,725 |
| 6 Dec 2021 | ₹3.5 | ₹4.95 | ₹2.7 | ₹4.3 | 4,66,676 | 1,90,150 |
| 7 Dec 2021 | ₹4.15 | ₹4.3 | ₹1.45 | ₹1.5 | 4,61,126 | 1,72,425 |
| 8 Dec 2021 | ₹1.65 | ₹2.9 | ₹0.95 | ₹1 | 5,79,101 | 1,24,100 |
| 9 Dec 2021 | ₹1.25 | ₹1.5 | ₹0.05 | ₹0.05 | 5,06,803 | 82,425 |