NIFTY BANK 41,000 CE traded across 12 sessions from 24 Nov 2021 to 9 Dec 2021, with a life-high of ₹45.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2021 | ₹45.5 | ₹45.5 | ₹16 | ₹16.3 | 3,201 | 1,525 |
| 25 Nov 2021 | ₹16.85 | ₹24.95 | ₹10.8 | ₹10.8 | 4,527 | 2,750 |
| 26 Nov 2021 | ₹12.9 | ₹30 | ₹9.4 | ₹9.7 | 14,651 | 8,175 |
| 29 Nov 2021 | ₹8.15 | ₹15.7 | ₹7.2 | ₹10.35 | 11,951 | 6,050 |
| 30 Nov 2021 | ₹9.7 | ₹11.4 | ₹7.05 | ₹7.05 | 13,101 | 8,700 |
| 1 Dec 2021 | ₹9.3 | ₹9.3 | ₹5 | ₹6.85 | 46,852 | 30,975 |
| 2 Dec 2021 | ₹5.6 | ₹8 | ₹4 | ₹4.15 | 2,09,326 | 80,125 |
| 3 Dec 2021 | ₹4.3 | ₹4.9 | ₹3.65 | ₹4 | 10,30,251 | 1,95,825 |
| 6 Dec 2021 | ₹4.35 | ₹6.2 | ₹3.25 | ₹5.35 | 8,56,976 | 2,41,150 |
| 7 Dec 2021 | ₹4.75 | ₹5.3 | ₹1.75 | ₹1.9 | 7,01,352 | 1,91,300 |
| 8 Dec 2021 | ₹1.85 | ₹2.7 | ₹0.85 | ₹0.9 | 7,32,727 | 1,86,225 |
| 9 Dec 2021 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 10,43,827 | 1,69,125 |