NIFTY BANK 37,300 PE traded across 14 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹1,939.8 and a low of ₹87.45. Final close ₹216.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹745.65 | ₹745.65 | ₹327.9 | ₹577.95 | 226 | 100 |
| 23 Nov 2021 | ₹635.65 | ₹751.45 | ₹493.05 | ₹580.25 | 3,426 | 425 |
| 24 Nov 2021 | ₹515.4 | ₹575.3 | ₹301.3 | ₹515.15 | 7,877 | 1,300 |
| 25 Nov 2021 | ₹586.4 | ₹611 | ₹390.15 | ₹434.75 | 27,452 | 3,175 |
| 26 Nov 2021 | ₹599 | ₹1,468.15 | ₹599 | ₹1,468.15 | 9,001 | 1,975 |
| 29 Nov 2021 | ₹1,582.6 | ₹1,939.8 | ₹1,111 | ₹1,402.3 | 1,326 | 1,450 |
| 30 Nov 2021 | ₹1,401 | ₹1,745.7 | ₹820 | ₹1,745.7 | 1,752 | 1,150 |
| 1 Dec 2021 | ₹1,322.8 | ₹1,388.75 | ₹1,050 | ₹1,069.55 | 476 | 1,175 |
| 2 Dec 2021 | ₹1,100 | ₹1,160.2 | ₹864.35 | ₹874 | 2,651 | 1,925 |
| 3 Dec 2021 | ₹918.3 | ₹1,267.6 | ₹673.35 | ₹1,120.5 | 1,84,101 | 8,600 |
| 6 Dec 2021 | ₹1,148.9 | ₹1,571.55 | ₹988.9 | ₹1,509.3 | 17,126 | 7,075 |
| 7 Dec 2021 | ₹1,180.45 | ₹1,190.35 | ₹577.2 | ₹702.9 | 1,63,551 | 14,475 |
| 8 Dec 2021 | ₹492.95 | ₹534.4 | ₹170.1 | ₹195.05 | 2,29,46,276 | 6,14,375 |
| 9 Dec 2021 | ₹175 | ₹425 | ₹87.45 | ₹216.35 | 4,90,68,653 | 1,63,075 |