NIFTY BANK 33,000 PE traded across 9 sessions from 29 Nov 2021 to 9 Dec 2021, with a life-high of ₹178.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹58.6 | ₹178.55 | ₹40.25 | ₹57.3 | 1,59,426 | 32,425 |
| 30 Nov 2021 | ₹52.15 | ₹87.75 | ₹21.2 | ₹81.65 | 2,52,451 | 54,525 |
| 1 Dec 2021 | ₹52 | ₹71.8 | ₹27.25 | ₹33.65 | 8,01,127 | 2,68,950 |
| 2 Dec 2021 | ₹35 | ₹56.95 | ₹13.15 | ₹15.3 | 16,62,951 | 5,58,100 |
| 3 Dec 2021 | ₹15.85 | ₹18.15 | ₹8.85 | ₹14.4 | 48,21,676 | 7,98,475 |
| 6 Dec 2021 | ₹10.4 | ₹17.65 | ₹8.5 | ₹9.7 | 50,05,552 | 10,42,900 |
| 7 Dec 2021 | ₹8.35 | ₹8.4 | ₹5.15 | ₹5.4 | 58,04,402 | 13,59,175 |
| 8 Dec 2021 | ₹4 | ₹5 | ₹2.5 | ₹3.15 | 41,30,353 | 6,62,025 |
| 9 Dec 2021 | ₹2.15 | ₹2.2 | ₹0.05 | ₹0.05 | 14,83,727 | 3,81,825 |