NIFTY BANK 39,200 PE traded across 6 sessions from 29 Nov 2021 to 9 Dec 2021, with a life-high of ₹3,588.5 and a low of ₹2,080. Final close ₹2,197.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹3,437.45 | ₹3,588.5 | ₹2,985 | ₹2,985 | 151 | 25 |
| 30 Nov 2021 | ₹2,926.4 | ₹3,547.2 | ₹2,615.4 | ₹3,547.2 | 151 | 25 |
| 2 Dec 2021 | ₹2,840 | ₹2,840 | ₹2,780 | ₹2,780 | 101 | 50 |
| 7 Dec 2021 | ₹2,573.15 | ₹2,573.15 | ₹2,573.15 | ₹2,573.15 | 26 | 100 |
| 8 Dec 2021 | ₹2,186.95 | ₹2,186.95 | ₹2,111.55 | ₹2,111.55 | 426 | 125 |
| 9 Dec 2021 | ₹2,100 | ₹2,197.2 | ₹2,080 | ₹2,197.2 | 501 | 400 |