NIFTY BANK 34,300 CE traded across 5 sessions from 29 Nov 2021 to 6 Dec 2021, with a life-high of ₹2,433.3 and a low of ₹1,478.9. Final close ₹1,717.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹1,680.4 | ₹1,680.4 | ₹1,595.05 | ₹1,595.05 | 126 | 50 |
| 30 Nov 2021 | ₹2,057.6 | ₹2,433.3 | ₹1,478.9 | ₹1,478.9 | 201 | 125 |
| 1 Dec 2021 | ₹1,867 | ₹2,043.65 | ₹1,867 | ₹2,043.65 | 176 | 125 |
| 2 Dec 2021 | ₹1,952.8 | ₹2,186.25 | ₹1,952.8 | ₹2,186.25 | 51 | 125 |
| 6 Dec 2021 | ₹1,976.35 | ₹1,976.35 | ₹1,717.45 | ₹1,717.45 | 51 | 125 |