NIFTY BANK 39,600 PE traded across 3 sessions from 30 Nov 2021 to 2 Dec 2021, with a life-high of ₹3,561.5 and a low of ₹3,366.35. Final close ₹3,366.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹3,395.1 | ₹3,395.1 | ₹3,395.1 | ₹3,395.1 | 26 | 0 |
| 1 Dec 2021 | ₹3,479.5 | ₹3,561.5 | ₹3,479.5 | ₹3,561.5 | 101 | 50 |
| 2 Dec 2021 | ₹3,366.35 | ₹3,366.55 | ₹3,366.35 | ₹3,366.55 | 126 | 100 |