NIFTY BANK 39,600 PE — 9 Dec 2021 Expiry History

NIFTY BANK 39,600 PE traded across 3 sessions from 30 Nov 2021 to 2 Dec 2021, with a life-high of ₹3,561.5 and a low of ₹3,366.35. Final close ₹3,366.55.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
30 Nov 2021₹3,395.1₹3,395.1₹3,395.1₹3,395.1260
1 Dec 2021₹3,479.5₹3,561.5₹3,479.5₹3,561.510150
2 Dec 2021₹3,366.35₹3,366.55₹3,366.35₹3,366.55126100