NIFTY BANK 36,700 PE traded across 14 sessions from 22 Nov 2021 to 9 Dec 2021, with a life-high of ₹1,494.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹479 | ₹591 | ₹358.1 | ₹358.1 | 226 | 125 |
| 23 Nov 2021 | ₹713.6 | ₹713.6 | ₹309.4 | ₹327.15 | 1,101 | 400 |
| 24 Nov 2021 | ₹277.05 | ₹295.95 | ₹169.25 | ₹295.45 | 801 | 600 |
| 25 Nov 2021 | ₹318.4 | ₹332.95 | ₹207.9 | ₹263.2 | 2,726 | 1,125 |
| 26 Nov 2021 | ₹369.05 | ₹1,058.7 | ₹369.05 | ₹1,046.35 | 56,751 | 3,450 |
| 29 Nov 2021 | ₹1,046.4 | ₹1,494.15 | ₹718.9 | ₹968.7 | 8,627 | 3,300 |
| 30 Nov 2021 | ₹741.45 | ₹1,274.6 | ₹475.35 | ₹1,228.95 | 77,626 | 6,625 |
| 1 Dec 2021 | ₹944.55 | ₹1,030.15 | ₹640 | ₹664.65 | 19,502 | 7,450 |
| 2 Dec 2021 | ₹716.7 | ₹788.1 | ₹485.9 | ₹506 | 1,64,202 | 33,250 |
| 3 Dec 2021 | ₹596.9 | ₹775.95 | ₹354.1 | ₹640 | 1,36,46,427 | 1,33,500 |
| 6 Dec 2021 | ₹649.95 | ₹1,020 | ₹531.3 | ₹968.7 | 11,09,077 | 1,07,975 |
| 7 Dec 2021 | ₹712.05 | ₹796.95 | ₹243.95 | ₹317.65 | 1,72,74,027 | 4,73,100 |
| 8 Dec 2021 | ₹245 | ₹248.7 | ₹32.1 | ₹38.15 | 2,26,80,002 | 8,09,775 |
| 9 Dec 2021 | ₹24 | ₹62.9 | ₹0.05 | ₹0.05 | 5,59,11,503 | 7,83,925 |