NIFTY BANK 43,900 CE — 9 Dec 2021 Expiry History
NIFTY BANK 43,900 CE traded across 5 sessions from 3 Dec 2021 to 9 Dec 2021, with a life-high of ₹7.4 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Dec 2021 | ₹0.45 | ₹3.35 | ₹0.45 | ₹3.35 | 26,601 | 100 |
| 6 Dec 2021 | ₹3.05 | ₹5 | ₹2.8 | ₹3.4 | 12,151 | 2,150 |
| 7 Dec 2021 | ₹7.4 | ₹7.4 | ₹1.35 | ₹1.95 | 26,426 | 1,900 |
| 8 Dec 2021 | ₹1.7 | ₹3.55 | ₹0.5 | ₹0.5 | 28,451 | 1,700 |
| 9 Dec 2021 | ₹0.1 | ₹1 | ₹0.05 | ₹0.1 | 27,001 | 2,800 |