NIFTY BANK 33,100 PE traded across 11 sessions from 25 Nov 2021 to 9 Dec 2021, with a life-high of ₹188.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2021 | ₹35 | ₹35 | ₹35 | ₹35 | 26 | 0 |
| 26 Nov 2021 | ₹19.35 | ₹93 | ₹7 | ₹93 | 3,351 | 825 |
| 29 Nov 2021 | ₹71 | ₹188.75 | ₹43.1 | ₹58.6 | 14,826 | 4,250 |
| 30 Nov 2021 | ₹80 | ₹93.75 | ₹23 | ₹79.05 | 22,451 | 4,675 |
| 1 Dec 2021 | ₹78.55 | ₹78.55 | ₹31 | ₹36.25 | 20,477 | 6,850 |
| 2 Dec 2021 | ₹58.9 | ₹58.9 | ₹14.55 | ₹16.1 | 34,501 | 15,425 |
| 3 Dec 2021 | ₹14 | ₹19.6 | ₹9.35 | ₹17.1 | 4,02,051 | 42,075 |
| 6 Dec 2021 | ₹14.4 | ₹19.6 | ₹9.1 | ₹11.15 | 6,60,027 | 56,800 |
| 7 Dec 2021 | ₹10.8 | ₹10.8 | ₹5.6 | ₹5.7 | 4,36,477 | 71,725 |
| 8 Dec 2021 | ₹4.35 | ₹5.15 | ₹2.65 | ₹3.25 | 1,65,876 | 52,525 |
| 9 Dec 2021 | ₹2.05 | ₹2.2 | ₹0.05 | ₹0.05 | 69,676 | 41,700 |