NIFTY BANK 33,400 PE traded across 10 sessions from 26 Nov 2021 to 9 Dec 2021, with a life-high of ₹221.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹89 | ₹89 | ₹89 | ₹89 | 201 | 0 |
| 29 Nov 2021 | ₹173.15 | ₹221.3 | ₹46.15 | ₹46.15 | 11,001 | 3,125 |
| 30 Nov 2021 | ₹65 | ₹106.85 | ₹27.9 | ₹105.05 | 14,026 | 2,825 |
| 1 Dec 2021 | ₹71.6 | ₹88.6 | ₹31.2 | ₹38.95 | 15,501 | 5,450 |
| 2 Dec 2021 | ₹49.3 | ₹49.45 | ₹17.75 | ₹18.85 | 44,201 | 10,325 |
| 3 Dec 2021 | ₹19.3 | ₹25.35 | ₹10.8 | ₹20.85 | 4,02,727 | 37,150 |
| 6 Dec 2021 | ₹20.05 | ₹25.3 | ₹11.55 | ₹15 | 6,96,351 | 57,150 |
| 7 Dec 2021 | ₹12.2 | ₹12.25 | ₹6.15 | ₹7 | 5,55,352 | 69,775 |
| 8 Dec 2021 | ₹5.7 | ₹5.7 | ₹3.15 | ₹3.85 | 2,51,276 | 68,075 |
| 9 Dec 2021 | ₹1.2 | ₹2.8 | ₹0.05 | ₹0.05 | 1,38,226 | 61,325 |