NIFTY BANK 38,600 PE traded across 9 sessions from 23 Nov 2021 to 9 Dec 2021, with a life-high of ₹2,571.1 and a low of ₹954.8. Final close ₹1,486.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹1,308.4 | ₹1,308.4 | ₹1,308.4 | ₹1,308.4 | 26 | 0 |
| 24 Nov 2021 | ₹1,385.25 | ₹1,385.25 | ₹954.8 | ₹962.95 | 351 | 200 |
| 25 Nov 2021 | ₹1,419.35 | ₹1,495.2 | ₹1,128.05 | ₹1,251 | 326 | 300 |
| 26 Nov 2021 | ₹1,975.15 | ₹2,330.45 | ₹1,975.15 | ₹2,330.45 | 126 | 250 |
| 1 Dec 2021 | ₹2,544.8 | ₹2,571.1 | ₹2,544.8 | ₹2,571.1 | 151 | 250 |
| 2 Dec 2021 | ₹2,054.45 | ₹2,275 | ₹2,035 | ₹2,035 | 126 | 350 |
| 3 Dec 2021 | ₹2,013.2 | ₹2,219.4 | ₹1,800 | ₹2,219.4 | 151 | 275 |
| 8 Dec 2021 | ₹1,618.8 | ₹1,618.8 | ₹1,308.5 | ₹1,308.5 | 126 | 325 |
| 9 Dec 2021 | ₹1,436.75 | ₹1,527 | ₹1,365 | ₹1,486.15 | 477 | 450 |