NIFTY BANK 34,800 PE traded across 10 sessions from 26 Nov 2021 to 9 Dec 2021, with a life-high of ₹500.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹111.55 | ₹285.8 | ₹80.45 | ₹279.4 | 20,702 | 1,125 |
| 29 Nov 2021 | ₹250 | ₹500.95 | ₹153.15 | ₹203.7 | 34,101 | 4,900 |
| 30 Nov 2021 | ₹223.9 | ₹322.6 | ₹78 | ₹303.55 | 61,426 | 14,125 |
| 1 Dec 2021 | ₹216.45 | ₹246.6 | ₹99.7 | ₹108.5 | 87,026 | 20,125 |
| 2 Dec 2021 | ₹139 | ₹146.95 | ₹56.8 | ₹57.95 | 2,71,776 | 59,975 |
| 3 Dec 2021 | ₹65 | ₹101.45 | ₹34.55 | ₹73.85 | 21,82,377 | 1,38,025 |
| 6 Dec 2021 | ₹73 | ₹116.05 | ₹49.25 | ₹88 | 42,17,701 | 2,49,800 |
| 7 Dec 2021 | ₹56.05 | ₹58.55 | ₹15.5 | ₹17 | 40,18,102 | 3,56,125 |
| 8 Dec 2021 | ₹11.25 | ₹14.05 | ₹6.2 | ₹7.45 | 19,07,501 | 1,93,200 |
| 9 Dec 2021 | ₹3.9 | ₹3.9 | ₹0.05 | ₹0.05 | 8,35,476 | 1,33,700 |