NIFTY BANK 45,200 CE traded across 9 sessions from 26 Nov 2021 to 9 Dec 2021, with a life-high of ₹6.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹3.85 | ₹3.85 | ₹3.85 | ₹3.85 | 101 | 0 |
| 30 Nov 2021 | ₹1.7 | ₹5 | ₹1.7 | ₹4.95 | 4,301 | 1,500 |
| 1 Dec 2021 | ₹5 | ₹6.35 | ₹2.4 | ₹3 | 2,876 | 2,500 |
| 2 Dec 2021 | ₹4.45 | ₹4.45 | ₹2.3 | ₹2.3 | 52,451 | 29,150 |
| 3 Dec 2021 | ₹3.35 | ₹4.4 | ₹2.15 | ₹2.5 | 11,19,251 | 1,46,350 |
| 6 Dec 2021 | ₹2.55 | ₹3.95 | ₹2.05 | ₹2.8 | 13,68,902 | 2,07,125 |
| 7 Dec 2021 | ₹2.5 | ₹2.55 | ₹0.9 | ₹1 | 4,14,902 | 1,79,575 |
| 8 Dec 2021 | ₹1.1 | ₹2 | ₹0.35 | ₹0.35 | 7,44,576 | 1,74,225 |
| 9 Dec 2021 | ₹0.35 | ₹1.25 | ₹0.05 | ₹0.05 | 6,82,726 | 1,53,125 |